S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,99 20:19 |
35,14 35,23 |
+2,14 % 0,76 |
36,29 34,61 |
7,03 Mio. | |
|
Ametek Inc US0311001004 |
175,78 20:18 |
173,03 172,11 |
+2,13 % 3,67 |
177,04 172,51 |
842,75 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2250 20:18 |
65,9400 65,8400 |
+2,10 % 1,39 |
67,6300 65,8400 |
875,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,64 20:18 |
87,11 86,81 |
+2,10 % 1,83 |
89,21 87,11 |
443,60 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,88 20:18 |
98,85 97,83 |
+2,10 % 2,05 |
100,14 97,75 |
905,40 Tsd. | |
|
Packaging Corp US6951561090 |
189,64 20:18 |
186,33 185,76 |
+2,09 % 3,88 |
189,99 186,33 |
146,73 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,96 20:18 |
75,85 75,39 |
+2,08 % 1,57 |
77,40 75,60 |
1,36 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,77 20:18 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
2,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,46 20:18 |
38,80 38,66 |
+2,07 % 0,80 |
39,68 38,71 |
3,72 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 20:18 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
749,05 Tsd. | |
|
ON Semiconductor US6821891057 |
77,9350 20:18 |
76,6500 76,3700 |
+2,05 % 1,57 |
78,5000 76,1400 |
1,88 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,95 20:18 |
395,85 394,87 |
+2,05 % 8,08 |
403,25 394,37 |
93,58 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2250 20:18 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,02 Mio. | |
|
Mosaic Company US61945C1036 |
29,44 20:18 |
28,37 28,85 |
+2,05 % 0,59 |
29,56 28,37 |
1,52 Mio. | |
|
Corteva Inc US22052L1044 |
53,98 20:18 |
52,97 52,90 |
+2,04 % 1,08 |
54,13 52,92 |
1,20 Mio. |