S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,29 19:55 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,46 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 19:56 |
71,60 71,06 |
+0,80 % 0,57 |
71,85 70,61 |
6,15 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0699 19:56 |
118,5300 116,1400 |
+0,80 % 0,93 |
118,6000 114,0700 |
259,87 Mio. | |
Evergy Inc US30034W1062 |
59,2900 19:54 |
58,4400 58,8200 |
+0,80 % 0,47 |
59,3800 58,3900 |
378,10 Tsd. | |
Sempra US8168511090 |
79,14 19:55 |
78,13 78,51 |
+0,80 % 0,63 |
79,39 78,02 |
831,05 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 19:56 |
31,41 31,43 |
+0,80 % 0,25 |
31,69 31,37 |
926,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,62 19:55 |
89,97 89,91 |
+0,79 % 0,71 |
90,72 89,73 |
664,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,92 Tsd. | |
Centene Corp US15135B1017 |
76,95 19:55 |
76,39 76,35 |
+0,78 % 0,60 |
77,33 76,21 |
997,12 Tsd. | |
ResMed Inc US7611521078 |
221,95 19:55 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
387,98 Tsd. | |
Assurant Inc US04621X1081 |
185,71 19:56 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
150,93 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 19:56 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4000 38,7900 |
536,34 Tsd. | |
Nasdaq Inc US6311031081 |
69,4300 19:55 |
69,0000 68,9200 |
+0,74 % 0,51 |
69,5000 68,8300 |
726,15 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 19:53 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,43 Mio. | |
General Dynamics Corporation US3695501086 |
294,36 19:56 |
291,71 292,20 |
+0,74 % 2,16 |
295,17 291,71 |
252,31 Tsd. |