S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
66,8900 16:36 |
65,9400 65,8400 |
+1,59 % 1,05 |
67,0300 65,8400 |
350,12 Tsd. | |
Axon Enterprise US05464C1018 |
313,5600 16:36 |
311,0200 308,6400 |
+1,59 % 4,92 |
315,2050 311,0200 |
121,89 Tsd. | |
Entergy Corp US29364G1031 |
108,52 16:37 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
272,87 Tsd. | |
Sherwin Williams US8243481061 |
323,48 16:37 |
320,23 318,47 |
+1,57 % 5,01 |
324,25 319,89 |
212,55 Tsd. | |
Packaging Corp US6951561090 |
188,68 16:34 |
186,33 185,76 |
+1,57 % 2,92 |
189,41 186,33 |
31,89 Tsd. | |
Best Buy Company US0865161014 |
86,84 16:37 |
86,11 85,50 |
+1,57 % 1,34 |
86,85 85,59 |
358,33 Tsd. | |
Waste Management US94106L1098 |
219,38 16:36 |
217,05 216,00 |
+1,56 % 3,38 |
219,83 216,82 |
253,23 Tsd. | |
American Water Works US0304201033 |
138,46 16:36 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
71,72 Tsd. | |
CSX Corporation US1264081035 |
35,1350 16:37 |
34,6000 34,6000 |
+1,55 % 0,54 |
35,1500 34,4700 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,77 16:37 |
40,15 40,15 |
+1,54 % 0,62 |
40,77 40,09 |
2,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,3900 16:38 |
60,8000 60,4700 |
+1,52 % 0,92 |
61,5950 60,6800 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
172,69 16:36 |
171,00 170,12 |
+1,51 % 2,57 |
172,75 170,46 |
85,70 Tsd. | |
Baxter International Inc US0718131099 |
34,48 16:37 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
351,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 16:37 |
29,18 29,04 |
+1,50 % 0,44 |
29,52 29,04 |
336,96 Tsd. | |
DexCom Inc US2521311074 |
114,7000 16:37 |
112,9300 113,0100 |
+1,50 % 1,69 |
114,8400 112,0800 |
230,72 Tsd. |