S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
106,72 17:56 |
105,91 105,38 |
+1,27 % 1,34 |
107,11 105,90 |
271,29 Tsd. | |
Sysco Corp US8718291078 |
78,10 17:57 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,4800 17:58 |
97,8800 97,2500 |
+1,26 % 1,23 |
98,6450 97,4748 |
414,31 Tsd. | |
Amphenol Corp US0320951017 |
64,06 17:57 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
896,30 Tsd. | |
News Corporation US65249B2088 |
27,6900 17:57 |
27,3900 27,3500 |
+1,24 % 0,34 |
27,8750 27,3900 |
142,10 Tsd. | |
Applied Materials Inc US0382221051 |
189,8800 17:58 |
189,5000 187,5800 |
+1,23 % 2,30 |
190,4990 186,8924 |
1,13 Mio. | |
Nike Inc US6541061031 |
80,77 17:58 |
80,01 79,80 |
+1,22 % 0,97 |
80,89 79,86 |
2,70 Mio. | |
Chevron Corporation US1667641005 |
143,81 17:57 |
141,80 142,09 |
+1,21 % 1,72 |
144,14 141,74 |
2,39 Mio. | |
Ford Motor Company US3453708600 |
10,93 17:57 |
10,89 10,80 |
+1,20 % 0,13 |
11,14 10,89 |
24,54 Mio. | |
EOG Resources Inc US26875P1012 |
123,13 17:58 |
121,59 121,67 |
+1,20 % 1,46 |
123,33 121,42 |
1,48 Mio. | |
QUALCOMM Inc US7475251036 |
168,6050 17:57 |
168,8800 166,6100 |
+1,20 % 2,00 |
169,5000 166,5600 |
1,46 Mio. | |
American International Group Inc US0268747849 |
73,87 17:57 |
73,04 73,00 |
+1,19 % 0,87 |
73,95 73,00 |
749,50 Tsd. | |
CarMax Group US1431301027 |
79,97 17:57 |
79,73 79,04 |
+1,18 % 0,93 |
80,52 79,04 |
483,34 Tsd. | |
Qorvo Inc US74736K1016 |
101,6350 17:57 |
102,0700 100,4600 |
+1,17 % 1,18 |
102,2950 100,6200 |
397,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8700 17:58 |
42,6400 42,3800 |
+1,16 % 0,49 |
43,0100 42,3900 |
741,68 Tsd. |