S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,99 17:42 |
141,80 142,09 |
+1,34 % 1,90 |
144,04 141,74 |
2,23 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,77 17:42 |
226,39 225,76 |
+1,33 % 3,01 |
229,03 226,11 |
159,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,25 17:42 |
160,66 160,14 |
+1,31 % 2,11 |
162,71 160,66 |
335,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,22 17:43 |
55,59 55,50 |
+1,30 % 0,72 |
56,46 55,38 |
359,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,1800 17:42 |
4.000,0000 3.979,0000 |
+1,29 % 51,18 |
4.047,4900 3.985,0000 |
70,44 Tsd. | |
Sysco Corp US8718291078 |
78,10 17:43 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
123,20 17:42 |
121,59 121,67 |
+1,26 % 1,53 |
123,22 121,42 |
1,38 Mio. | |
MGM Resorts International US5529531015 |
36,90 17:43 |
37,04 36,44 |
+1,25 % 0,46 |
37,07 36,58 |
1,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,93 17:43 |
51,28 51,29 |
+1,25 % 0,64 |
51,97 51,21 |
5,12 Mio. | |
News Corporation US65249B1098 |
26,4150 17:41 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,5950 26,1000 |
383,72 Tsd. | |
PTC Inc US69370C1009 |
175,9200 17:42 |
174,9100 173,7600 |
+1,24 % 2,16 |
176,4900 173,9500 |
188,69 Tsd. | |
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,69 Tsd. | |
Eastman Chemical Co US2774321002 |
106,67 17:43 |
105,91 105,38 |
+1,22 % 1,29 |
107,11 105,90 |
246,13 Tsd. | |
Quanta Services Inc US74762E1029 |
274,86 17:40 |
274,08 271,54 |
+1,22 % 3,32 |
275,77 271,40 |
105,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 17:42 |
121,65 121,08 |
+1,22 % 1,48 |
123,11 121,65 |
160,08 Tsd. |