S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,17 17:41 |
145,34 144,59 |
+1,78 % 2,58 |
148,12 144,29 |
192,38 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,17 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,02 17:41 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
2,84 Mio. | |
|
Moderna Inc US60770K1079 |
123,6200 17:42 |
122,7600 121,4800 |
+1,76 % 2,14 |
126,2300 120,7900 |
1,30 Mio. | |
|
Airbnb Inc US0090661010 |
149,8100 17:41 |
148,4700 147,2200 |
+1,76 % 2,59 |
150,4800 147,8800 |
1,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 17:41 |
40,15 40,15 |
+1,74 % 0,70 |
40,89 40,09 |
3,58 Mio. | |
|
Revvity Inc US7140461093 |
109,98 17:42 |
108,66 108,11 |
+1,73 % 1,87 |
110,21 108,23 |
533,00 Tsd. | |
|
Citigroup Inc US1729674242 |
66,27 17:42 |
65,00 65,14 |
+1,73 % 1,13 |
66,92 64,70 |
7,82 Mio. | |
|
Linde PLC IE000S9YS762 |
445,7316 17:41 |
438,0600 438,1800 |
+1,72 % 7,55 |
446,2100 438,0600 |
274,65 Tsd. | |
|
Jabil Inc US4663131039 |
117,28 17:41 |
115,65 115,30 |
+1,72 % 1,98 |
117,36 115,20 |
153,21 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,04 17:42 |
236,00 235,99 |
+1,72 % 4,05 |
240,75 235,90 |
839,34 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,50 17:41 |
98,85 97,83 |
+1,70 % 1,67 |
99,54 97,75 |
388,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,68 17:42 |
75,85 75,39 |
+1,70 % 1,29 |
76,92 75,60 |
836,40 Tsd. | |
|
Xylem Inc US98419M1009 |
139,64 17:41 |
138,18 137,30 |
+1,70 % 2,34 |
140,07 137,40 |
235,31 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,00 17:41 |
29,50 29,50 |
+1,69 % 0,50 |
30,05 29,50 |
516,05 Tsd. |