S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
140,45 20:46 |
138,18 137,30 |
+2,29 % 3,15 |
140,64 137,40 |
540,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6500 20:47 |
114,6100 113,0600 |
+2,29 % 2,59 |
116,3531 111,1200 |
2,54 Mio. | |
BlackRock Inc US09247X1019 |
841,78 20:46 |
824,50 822,96 |
+2,29 % 18,82 |
842,12 820,95 |
451,18 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 20:47 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,46 Mio. | |
Deere and Co US2441991054 |
380,16 20:47 |
372,00 371,67 |
+2,28 % 8,49 |
380,25 365,93 |
1,04 Mio. | |
Packaging Corp US6951561090 |
189,95 20:44 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
160,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,03 20:47 |
98,85 97,83 |
+2,25 % 2,20 |
100,14 97,75 |
987,99 Tsd. | |
FedEx Corp US31428X1063 |
311,87 20:46 |
305,84 305,02 |
+2,25 % 6,85 |
313,11 305,78 |
1,52 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,0800 20:47 |
285,3900 282,7700 |
+2,23 % 6,31 |
289,3400 283,2600 |
674,20 Tsd. | |
CarMax Group US1431301027 |
83,80 20:47 |
82,72 82,00 |
+2,20 % 1,80 |
83,85 82,09 |
1,01 Mio. | |
Dayforce Inc US15677J1088 |
55,07 20:47 |
53,81 53,90 |
+2,17 % 1,17 |
55,42 53,81 |
710,61 Tsd. | |
DexCom Inc US2521311074 |
115,4600 20:46 |
112,9300 113,0100 |
+2,17 % 2,45 |
115,5400 112,0800 |
1,30 Mio. | |
Halliburton Co US4062161017 |
35,99 20:48 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
7,46 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,77 20:46 |
429,78 428,54 |
+2,15 % 9,23 |
438,20 428,82 |
97,88 Tsd. | |
Fox Corporation US35137L1052 |
36,7650 20:47 |
36,1000 35,9900 |
+2,15 % 0,78 |
36,8500 36,0200 |
1,11 Mio. |