S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
51,40 22:10 |
50,89 50,91 |
+0,96 % 0,49 |
51,90 50,89 |
1,29 Mio. | |
News Corporation US65249B1098 |
26,3400 22:00 |
26,2000 26,0900 |
+0,96 % 0,25 |
26,5950 26,1000 |
2,37 Mio. | |
Targa Resources Corporation US87612G1013 |
152,02 22:10 |
150,42 150,59 |
+0,95 % 1,43 |
152,20 150,21 |
847,04 Tsd. | |
AO Smith Corp US8318652091 |
82,47 22:10 |
82,09 81,70 |
+0,94 % 0,77 |
83,25 81,93 |
582,61 Tsd. | |
Chevron Corporation US1667641005 |
143,41 22:10 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
7,32 Mio. | |
Analog Devices Inc US0326541051 |
225,3500 22:00 |
227,4400 223,2800 |
+0,93 % 2,07 |
229,0400 222,6500 |
2,52 Mio. | |
Vulcan Materials US9291601097 |
245,12 22:10 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
757,29 Tsd. | |
Ford Motor Company US3453708600 |
10,90 22:10 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
51,87 Mio. | |
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,25 Mio. | |
Corning Inc US2193501051 |
43,30 22:10 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
4,43 Mio. | |
Hasbro Inc US4180561072 |
70,4200 22:00 |
70,1000 69,7900 |
+0,90 % 0,63 |
70,7100 69,6600 |
1,17 Mio. | |
Brown Forman Corp US1156372096 |
47,04 22:10 |
46,75 46,62 |
+0,90 % 0,42 |
47,89 46,74 |
2,14 Mio. | |
Microsoft Corporation US5949181045 |
435,1500 22:00 |
440,2300 431,3400 |
+0,88 % 3,81 |
441,8500 432,2700 |
18,75 Mio. | |
Quanta Services Inc US74762E1029 |
273,92 22:10 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
358,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,53 22:10 |
160,66 160,14 |
+0,87 % 1,39 |
162,71 160,59 |
1,11 Mio. |