S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
455,19 21:34 |
453,50 451,78 |
+0,75 % 3,41 |
461,10 453,29 |
2,53 Mio. | |
Darden Restaurants Inc US2371941053 |
161,34 21:34 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,59 |
665,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 21:33 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
3,43 Mio. | |
Amphenol Corp US0320951017 |
63,73 21:33 |
63,70 63,27 |
+0,73 % 0,46 |
64,28 63,12 |
1,96 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,61 21:32 |
531,95 529,78 |
+0,72 % 3,83 |
537,06 527,41 |
230,99 Tsd. | |
American International Group Inc US0268747849 |
73,52 21:33 |
73,04 73,00 |
+0,71 % 0,52 |
74,02 73,00 |
1,68 Mio. | |
Corning Inc US2193501051 |
43,22 21:33 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
2,98 Mio. | |
Lam Research Corporation US5128071082 |
763,7550 21:33 |
772,5600 758,4700 |
+0,70 % 5,29 |
776,0000 757,0000 |
669,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 21:33 |
22,42 22,30 |
+0,70 % 0,16 |
22,82 22,37 |
3,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,60 21:34 |
219,50 218,10 |
+0,69 % 1,50 |
220,79 218,02 |
862,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,5850 21:34 |
232,3500 230,0100 |
+0,68 % 1,58 |
234,6800 229,5100 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
111,81 21:34 |
112,17 111,05 |
+0,68 % 0,76 |
112,88 111,00 |
686,61 Tsd. | |
Microsoft Corporation US5949181045 |
434,2550 21:33 |
440,2300 431,3400 |
+0,68 % 2,92 |
441,8500 432,2700 |
13,87 Mio. | |
Zoetis Inc US98978V1035 |
195,53 21:33 |
194,48 194,25 |
+0,66 % 1,28 |
196,31 194,00 |
1,19 Mio. | |
Arista Networks US0404131064 |
361,47 21:33 |
365,00 359,16 |
+0,64 % 2,31 |
368,14 360,50 |
727,00 Tsd. |