S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,99 19:23 |
40,15 40,15 |
+2,09 % 0,84 |
41,01 40,09 |
5,91 Mio. | |
Mosaic Company US61945C1036 |
29,45 19:23 |
28,37 28,85 |
+2,08 % 0,60 |
29,50 28,37 |
1,26 Mio. | |
Linde PLC IE000S9YS762 |
447,1400 19:24 |
438,0600 438,1800 |
+2,04 % 8,96 |
447,9950 438,0600 |
417,03 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,04 19:23 |
9,85 9,84 |
+2,03 % 0,20 |
10,07 9,82 |
4,90 Mio. | |
Corteva Inc US22052L1044 |
53,97 19:23 |
52,97 52,90 |
+2,02 % 1,07 |
54,04 52,92 |
990,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,94 19:23 |
286,63 285,20 |
+2,01 % 5,74 |
291,75 286,63 |
399,26 Tsd. | |
General Dynamics Corporation US3695501086 |
291,12 19:21 |
285,57 285,42 |
+2,00 % 5,70 |
291,24 285,57 |
438,51 Tsd. | |
Tyson Foods US9024941034 |
58,61 19:23 |
57,78 57,47 |
+1,99 % 1,14 |
58,66 57,28 |
411,50 Tsd. | |
GE Aerospace US3696043013 |
162,73 19:22 |
159,88 159,56 |
+1,98 % 3,17 |
163,87 159,65 |
3,79 Mio. | |
Xylem Inc US98419M1009 |
140,02 19:22 |
138,18 137,30 |
+1,98 % 2,72 |
140,12 137,40 |
421,03 Tsd. | |
CVS Health Corporation US1266501006 |
59,83 19:23 |
59,32 58,67 |
+1,98 % 1,16 |
60,23 58,81 |
4,38 Mio. | |
Weyerhaeuser Company US9621661043 |
29,61 19:22 |
29,18 29,04 |
+1,96 % 0,57 |
29,74 29,04 |
917,11 Tsd. | |
STERIS plc IE00BFY8C754 |
224,82 19:24 |
221,05 220,50 |
+1,96 % 4,32 |
225,03 219,19 |
136,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,42 19:23 |
145,34 144,59 |
+1,96 % 2,83 |
148,12 144,29 |
272,03 Tsd. | |
United Parcel Service US9113121068 |
146,97 19:24 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,50 Mio. |