S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
72,8000 17:59 |
72,4500 71,9100 |
+1,24 % 0,89 |
73,4300 71,5000 |
1,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,4500 17:58 |
97,8800 97,2500 |
+1,23 % 1,20 |
98,6450 97,4748 |
415,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 18:00 |
40,72 40,60 |
+1,23 % 0,50 |
41,41 40,69 |
812,73 Tsd. | |
News Corporation US65249B2088 |
27,6850 17:59 |
27,3900 27,3500 |
+1,22 % 0,34 |
27,8750 27,3900 |
142,57 Tsd. | |
Sysco Corp US8718291078 |
78,06 18:00 |
76,71 77,12 |
+1,21 % 0,94 |
78,29 76,67 |
1,38 Mio. | |
Applied Materials Inc US0382221051 |
189,8300 17:59 |
189,5000 187,5800 |
+1,20 % 2,25 |
190,4990 186,8924 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,8000 18:00 |
893,2200 885,2300 |
+1,19 % 10,57 |
903,8099 881,4500 |
92,67 Tsd. | |
Ametek Inc US0311001004 |
170,36 17:59 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
141,20 Tsd. | |
MGM Resorts International US5529531015 |
36,87 17:59 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,58 |
1,11 Mio. | |
QUALCOMM Inc US7475251036 |
168,5700 17:59 |
168,8800 166,6100 |
+1,18 % 1,96 |
169,5000 166,5600 |
1,47 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8700 17:59 |
42,6400 42,3800 |
+1,16 % 0,49 |
43,0100 42,3900 |
743,81 Tsd. | |
American International Group Inc US0268747849 |
73,84 17:58 |
73,04 73,00 |
+1,15 % 0,84 |
73,95 73,00 |
751,77 Tsd. | |
Chevron Corporation US1667641005 |
143,72 17:59 |
141,80 142,09 |
+1,15 % 1,63 |
144,14 141,74 |
2,40 Mio. | |
CarMax Group US1431301027 |
79,95 18:00 |
79,73 79,04 |
+1,14 % 0,91 |
80,52 79,04 |
485,75 Tsd. | |
Qorvo Inc US74736K1016 |
101,6100 17:59 |
102,0700 100,4600 |
+1,14 % 1,15 |
102,2950 100,6200 |
398,91 Tsd. |