S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
86,55 16:23 |
85,75 85,46 |
+1,28 % 1,09 |
86,57 85,45 |
144,10 Tsd. | |
Hasbro Inc US4180561072 |
70,6800 16:23 |
70,1000 69,7900 |
+1,28 % 0,89 |
70,7100 69,6600 |
168,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
258,38 16:23 |
255,65 255,13 |
+1,27 % 3,25 |
258,38 255,31 |
63,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9980 16:22 |
199,4400 198,4700 |
+1,27 % 2,53 |
201,3999 199,3000 |
400,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9700 16:23 |
71,9300 71,0700 |
+1,27 % 0,90 |
72,1350 71,2400 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,90 16:23 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
823,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 16:23 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
455,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,42 16:19 |
332,01 330,26 |
+1,26 % 4,16 |
334,42 330,16 |
9,00 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,36 16:23 |
150,84 149,48 |
+1,26 % 1,88 |
151,76 150,04 |
38,44 Tsd. | |
US Bancorp US9029733048 |
45,25 16:23 |
44,98 44,69 |
+1,24 % 0,56 |
45,26 44,75 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
74,64 16:22 |
74,03 73,72 |
+1,24 % 0,92 |
74,68 73,85 |
123,21 Tsd. | |
Hess Corporation US42809H1077 |
130,52 16:23 |
129,11 128,92 |
+1,24 % 1,60 |
130,62 129,11 |
201,50 Tsd. | |
American Express Company US0258161092 |
264,32 16:24 |
261,52 261,09 |
+1,24 % 3,23 |
264,70 261,35 |
323,51 Tsd. | |
Corteva Inc US22052L1044 |
56,97 16:22 |
56,66 56,27 |
+1,24 % 0,70 |
56,97 56,53 |
197,20 Tsd. | |
International Paper Company US4601461035 |
50,45 16:23 |
49,96 49,83 |
+1,23 % 0,62 |
50,51 49,86 |
966,26 Tsd. |