S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
122,27 21:56 |
120,95 121,30 |
+0,80 % 0,97 |
122,79 120,54 |
543,32 Tsd. | |
Ford Motor Company US3453708600 |
10,22 21:56 |
10,16 10,14 |
+0,79 % 0,08 |
10,24 10,05 |
29,94 Mio. | |
Sherwin Williams US8243481061 |
351,82 21:55 |
349,40 349,08 |
+0,78 % 2,74 |
352,36 348,33 |
563,32 Tsd. | |
Walt Disney Co US2546871060 |
86,27 21:56 |
86,01 85,60 |
+0,78 % 0,67 |
86,54 85,56 |
7,62 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,75 21:56 |
370,00 368,86 |
+0,78 % 2,89 |
374,71 369,85 |
598,49 Tsd. | |
International Business Machines Corp US4592001014 |
192,48 21:56 |
191,15 190,99 |
+0,78 % 1,49 |
193,09 190,73 |
1,07 Mio. | |
Loews Corporation US5404241086 |
77,66 21:56 |
77,22 77,06 |
+0,78 % 0,60 |
77,70 77,17 |
215,27 Tsd. | |
General Motors Company US37045V1008 |
43,66 21:56 |
43,62 43,32 |
+0,77 % 0,34 |
43,95 43,45 |
6,59 Mio. | |
Autodesk Inc US0527691069 |
246,5000 21:55 |
244,6100 244,6100 |
+0,77 % 1,89 |
246,9350 243,7900 |
571,67 Tsd. | |
Lam Research Corporation US5128071082 |
847,2450 21:56 |
848,7600 840,7600 |
+0,77 % 6,49 |
856,6899 827,2500 |
611,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,51 21:56 |
75,94 75,92 |
+0,77 % 0,59 |
76,51 75,53 |
2,60 Mio. | |
Lowes Companies Inc US5486611073 |
237,98 21:55 |
235,83 236,19 |
+0,76 % 1,79 |
239,65 235,80 |
1,59 Mio. | |
Carrier Global Corp US14448C1045 |
65,96 21:56 |
65,65 65,47 |
+0,75 % 0,49 |
66,08 65,15 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
86,38 21:55 |
85,67 85,74 |
+0,75 % 0,64 |
86,52 85,47 |
1,47 Mio. | |
NRG Energy Inc US6293775085 |
82,47 21:56 |
82,19 81,86 |
+0,75 % 0,61 |
82,73 80,77 |
1,97 Mio. |