S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
120,19 21:45 |
119,21 119,26 |
+0,78 % 0,93 |
120,37 118,57 |
766,02 Tsd. | |
Loews Corporation US5404241086 |
77,66 21:45 |
77,22 77,06 |
+0,78 % 0,60 |
77,70 77,17 |
181,27 Tsd. | |
Cigna Group US1255231003 |
335,28 21:45 |
335,00 332,72 |
+0,77 % 2,56 |
337,10 332,75 |
350,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,74 21:45 |
204,28 205,16 |
+0,77 % 1,58 |
207,35 204,02 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
122,23 21:45 |
120,95 121,30 |
+0,77 % 0,93 |
122,79 120,54 |
476,31 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 21:45 |
31,41 31,43 |
+0,76 % 0,24 |
31,80 31,37 |
1,40 Mio. | |
Hubbell Incorporated US4435106079 |
377,94 21:45 |
376,73 375,08 |
+0,76 % 2,86 |
380,04 375,67 |
249,46 Tsd. | |
Franklin Resources Inc US3546131018 |
22,04 21:45 |
22,00 21,87 |
+0,75 % 0,17 |
22,08 21,82 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
43,45 21:45 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,89 Mio. | |
Generac Holding Inc US3687361044 |
144,90 21:45 |
144,47 143,85 |
+0,73 % 1,05 |
145,42 141,84 |
395,99 Tsd. | |
ONEOK Inc US6826801036 |
86,36 21:45 |
85,67 85,74 |
+0,72 % 0,62 |
86,52 85,47 |
1,36 Mio. | |
Broadcom Inc US11135F1012 |
157,2850 21:45 |
158,0200 156,1600 |
+0,72 % 1,13 |
160,2500 154,7200 |
13,95 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 21:45 |
108,02 107,89 |
+0,71 % 0,77 |
109,15 107,77 |
610,84 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:45 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,27 Mio. | |
Essex Property Trust Inc US2971781057 |
286,45 21:45 |
284,58 284,46 |
+0,70 % 1,99 |
288,51 282,74 |
135,00 Tsd. |