S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,86 17:29 |
138,18 137,30 |
+1,86 % 2,56 |
140,07 137,40 |
219,98 Tsd. | |
First Solar Inc US3364331070 |
217,3600 17:28 |
216,9000 213,4200 |
+1,85 % 3,94 |
219,2500 213,0000 |
1,16 Mio. | |
Fastenal Company US3119001044 |
69,0800 17:29 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
186,25 17:28 |
184,67 182,88 |
+1,84 % 3,37 |
186,60 184,52 |
1,04 Mio. | |
Sherwin Williams US8243481061 |
324,32 17:28 |
320,23 318,47 |
+1,84 % 5,85 |
324,66 319,89 |
305,81 Tsd. | |
Packaging Corp US6951561090 |
189,14 17:27 |
186,33 185,76 |
+1,82 % 3,38 |
189,41 186,33 |
49,28 Tsd. | |
Generac Holding Inc US3687361044 |
157,61 17:28 |
157,27 154,82 |
+1,80 % 2,79 |
158,55 154,72 |
301,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 17:27 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
148,61 Tsd. | |
Tyson Foods US9024941034 |
58,50 17:29 |
57,78 57,47 |
+1,79 % 1,03 |
58,59 57,28 |
258,22 Tsd. | |
Moderna Inc US60770K1079 |
123,6400 17:29 |
122,7600 121,4800 |
+1,78 % 2,16 |
126,2300 120,7900 |
1,21 Mio. | |
CDW Corporation US12514G1085 |
236,9050 17:28 |
232,7700 232,7700 |
+1,78 % 4,14 |
237,9400 232,7700 |
192,12 Tsd. | |
Linde PLC IE000S9YS762 |
445,9635 17:29 |
438,0600 438,1800 |
+1,78 % 7,78 |
446,2100 438,0600 |
245,74 Tsd. | |
DexCom Inc US2521311074 |
115,0000 17:29 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,2300 112,0800 |
515,48 Tsd. | |
Waste Management US94106L1098 |
219,80 17:29 |
217,05 216,00 |
+1,76 % 3,80 |
219,87 216,82 |
416,23 Tsd. | |
Revvity Inc US7140461093 |
109,99 17:29 |
108,66 108,11 |
+1,74 % 1,88 |
110,21 108,23 |
334,12 Tsd. |