S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
112,62 22:10 |
112,15 111,78 |
+0,75 % 0,84 |
113,41 112,09 |
373,24 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,2900 22:00 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
562,04 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,69 22:10 |
108,02 107,89 |
+0,74 % 0,80 |
109,15 107,77 |
1,07 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
371,58 22:10 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
1,02 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 22:00 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,91 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 22:10 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,36 Mio. | |
|
LKQ Corporation US5018892084 |
39,3900 22:00 |
39,1900 39,1100 |
+0,72 % 0,28 |
39,5000 38,7900 |
1,29 Mio. | |
|
Arista Networks US0404131064 |
348,65 22:10 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,68 Mio. | |
|
ONEOK Inc US6826801036 |
86,34 22:10 |
85,67 85,74 |
+0,70 % 0,60 |
86,52 85,47 |
2,16 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:10 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,89 Mio. | |
|
Microsoft Corporation US5949181045 |
416,8600 22:00 |
414,8000 414,0100 |
+0,69 % 2,85 |
417,7200 412,4456 |
18,25 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,02 22:10 |
22,00 21,87 |
+0,69 % 0,15 |
22,08 21,82 |
2,21 Mio. | |
|
Lockheed Martin Corp US5398301094 |
563,22 22:10 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
796,43 Tsd. | |
|
RTX Corporation US75513E1010 |
117,65 22:10 |
116,84 116,86 |
+0,68 % 0,79 |
117,83 116,65 |
5,83 Mio. | |
|
General Motors Company US37045V1008 |
43,61 22:10 |
43,62 43,32 |
+0,67 % 0,29 |
43,95 43,45 |
10,77 Mio. |