S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,44 21:31 |
52,19 52,12 |
+2,53 % 1,32 |
53,62 52,12 |
2,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 21:31 |
40,15 40,15 |
+2,53 % 1,02 |
41,27 40,09 |
8,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:31 |
80,07 80,20 |
+2,52 % 2,03 |
82,48 80,07 |
1,13 Mio. | |
Microchip Technology Inc US5950171042 |
94,4150 21:32 |
92,7100 92,0900 |
+2,52 % 2,33 |
94,4200 92,1300 |
2,16 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,26 21:30 |
98,85 97,83 |
+2,48 % 2,43 |
100,31 97,75 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8600 21:31 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,81 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 21:31 |
494,00 492,23 |
+2,47 % 12,17 |
506,59 491,99 |
2,92 Mio. | |
Tyson Foods US9024941034 |
58,89 21:31 |
57,78 57,47 |
+2,47 % 1,42 |
58,92 57,28 |
727,90 Tsd. | |
DexCom Inc US2521311074 |
115,8000 21:31 |
112,9300 113,0100 |
+2,47 % 2,79 |
115,8800 112,0800 |
1,51 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:32 |
30,67 30,55 |
+2,44 % 0,75 |
31,32 30,60 |
1,06 Mio. | |
Deere and Co US2441991054 |
380,63 21:31 |
372,00 371,67 |
+2,41 % 8,96 |
380,63 365,93 |
1,17 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,19 21:30 |
235,28 234,54 |
+2,41 % 5,65 |
240,25 234,52 |
631,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5600 21:32 |
285,3900 282,7700 |
+2,40 % 6,79 |
289,7000 283,2600 |
755,63 Tsd. | |
Wabtec Corp US9297401088 |
168,10 21:31 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
684,89 Tsd. | |
Danaher Corporation US2358511028 |
252,12 21:31 |
248,00 246,23 |
+2,39 % 5,89 |
252,22 247,07 |
1,48 Mio. |