S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
138,46 16:55 |
137,66 136,03 |
+1,79 % 2,43 |
139,05 137,66 |
221,07 Tsd. | |
HP Inc US40434L1052 |
35,37 16:54 |
35,20 34,75 |
+1,77 % 0,62 |
35,45 35,15 |
615,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0500 16:55 |
46,6100 46,2400 |
+1,75 % 0,81 |
47,0700 46,5450 |
1,57 Mio. | |
Halliburton Co US4062161017 |
31,41 16:55 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
1,72 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,41 16:54 |
22,13 22,02 |
+1,75 % 0,39 |
22,42 22,04 |
366,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,45 16:50 |
202,43 199,96 |
+1,74 % 3,49 |
203,89 200,56 |
36,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0150 16:55 |
73,6100 72,7500 |
+1,74 % 1,27 |
74,1400 72,9350 |
152,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3950 16:54 |
40,4300 39,7100 |
+1,73 % 0,69 |
40,7508 40,3000 |
506,80 Tsd. | |
State Street Corporation US8574771031 |
80,29 16:55 |
80,00 78,95 |
+1,69 % 1,34 |
80,53 79,83 |
288,76 Tsd. | |
Devon Energy Corp US25179M1036 |
45,23 16:56 |
44,74 44,49 |
+1,65 % 0,74 |
45,24 44,74 |
933,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 16:55 |
113,70 113,24 |
+1,62 % 1,84 |
115,12 112,92 |
112,54 Tsd. | |
Prudential Financial Inc US7443201022 |
113,21 16:55 |
113,07 111,40 |
+1,62 % 1,81 |
113,33 111,97 |
558,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3400 16:55 |
100,4500 99,7300 |
+1,61 % 1,61 |
101,8900 100,4200 |
450,71 Tsd. | |
Omnicom Group Inc US6819191064 |
95,96 16:55 |
95,87 94,45 |
+1,59 % 1,51 |
96,21 95,06 |
238,55 Tsd. | |
DexCom Inc US2521311074 |
71,1650 16:56 |
70,9700 70,0500 |
+1,59 % 1,12 |
71,3300 69,9000 |
1,10 Mio. |