S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
376,7450 16:40 |
366,1500 370,5700 |
+1,67 % 6,18 |
377,5300 366,1500 |
106,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,28 16:39 |
202,43 199,96 |
+1,66 % 3,32 |
203,89 200,56 |
34,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3600 16:42 |
40,4300 39,7100 |
+1,64 % 0,65 |
40,7508 40,3000 |
430,55 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 16:42 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5100 29,0900 |
949,80 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,48 16:42 |
51,79 51,65 |
+1,62 % 0,83 |
52,50 51,58 |
6,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,55 16:42 |
67,17 66,50 |
+1,58 % 1,05 |
68,00 66,72 |
901,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9650 16:43 |
46,6100 46,2400 |
+1,57 % 0,73 |
47,0700 46,5450 |
1,44 Mio. | |
Mosaic Company US61945C1036 |
28,07 16:42 |
28,08 27,64 |
+1,54 % 0,43 |
28,45 28,04 |
473,65 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 16:43 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
685,12 Tsd. | |
Corning Inc US2193501051 |
40,20 16:43 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
600,59 Tsd. | |
DexCom Inc US2521311074 |
71,1200 16:42 |
70,9700 70,0500 |
+1,53 % 1,07 |
71,3300 69,9000 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,36 16:41 |
22,13 22,02 |
+1,52 % 0,34 |
22,39 22,04 |
316,56 Tsd. | |
State Street Corporation US8574771031 |
80,14 16:43 |
80,00 78,95 |
+1,51 % 1,19 |
80,53 79,83 |
266,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,04 16:41 |
588,00 578,39 |
+1,50 % 8,65 |
593,28 583,40 |
104,22 Tsd. | |
Halliburton Co US4062161017 |
31,33 16:42 |
31,29 30,87 |
+1,49 % 0,46 |
31,71 31,21 |
1,55 Mio. |