S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
115,0350 17:52 |
112,9300 113,0100 |
+1,79 % 2,03 |
115,2300 112,0800 |
609,77 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,14 17:52 |
41,53 41,40 |
+1,79 % 0,74 |
42,60 41,36 |
1,96 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,02 17:52 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
3,30 Mio. | |
|
Sherwin Williams US8243481061 |
324,05 17:51 |
320,23 318,47 |
+1,75 % 5,58 |
324,66 319,89 |
358,60 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,60 17:52 |
50,69 50,72 |
+1,74 % 0,88 |
51,82 50,40 |
1,69 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,05 17:51 |
146,25 145,53 |
+1,73 % 2,52 |
148,71 145,30 |
375,11 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7500 17:52 |
148,4700 147,2200 |
+1,72 % 2,53 |
150,4800 147,8800 |
1,08 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,64 17:51 |
330,55 327,03 |
+1,72 % 5,61 |
335,12 328,76 |
572,41 Tsd. | |
|
Xylem Inc US98419M1009 |
139,62 17:51 |
138,18 137,30 |
+1,69 % 2,32 |
140,07 137,40 |
245,61 Tsd. | |
|
Nike Inc US6541061031 |
72,51 17:52 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
8,25 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.616,74 17:52 |
1.596,00 1.590,03 |
+1,68 % 26,71 |
1.620,00 1.594,51 |
36,78 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,52 17:51 |
219,87 218,85 |
+1,68 % 3,67 |
222,71 218,17 |
72,43 Tsd. | |
|
Morgan Stanley US6174464486 |
107,02 17:51 |
104,13 105,26 |
+1,67 % 1,76 |
109,11 102,81 |
9,93 Mio. | |
|
Waste Management US94106L1098 |
219,61 17:51 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
463,56 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
885,4600 17:50 |
879,7200 870,9100 |
+1,67 % 14,55 |
885,7800 864,6650 |
95,85 Tsd. |