S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,61 17:42 |
50,69 50,72 |
+1,75 % 0,89 |
51,82 50,40 |
1,63 Mio. | |
|
Airbnb Inc US0090661010 |
149,7900 17:43 |
148,4700 147,2200 |
+1,75 % 2,57 |
150,4800 147,8800 |
1,05 Mio. | |
|
DexCom Inc US2521311074 |
114,9750 17:43 |
112,9300 113,0100 |
+1,74 % 1,97 |
115,2300 112,0800 |
577,11 Tsd. | |
|
Citigroup Inc US1729674242 |
66,27 17:43 |
65,00 65,14 |
+1,73 % 1,13 |
66,92 64,70 |
7,90 Mio. | |
|
Revvity Inc US7140461093 |
109,98 17:42 |
108,66 108,11 |
+1,73 % 1,87 |
110,21 108,23 |
533,00 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,12 17:43 |
41,53 41,40 |
+1,73 % 0,72 |
42,60 41,36 |
1,81 Mio. | |
|
Union Pacific Corp US9078181081 |
240,04 17:42 |
236,00 235,99 |
+1,72 % 4,05 |
240,75 235,90 |
839,34 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8300 17:42 |
39,3000 39,1600 |
+1,71 % 0,67 |
40,0950 39,1300 |
1,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,32 17:43 |
38,80 38,66 |
+1,71 % 0,66 |
39,68 38,71 |
2,30 Mio. | |
|
NRG Energy Inc US6293775085 |
76,68 17:42 |
75,85 75,39 |
+1,70 % 1,29 |
76,92 75,60 |
836,40 Tsd. | |
|
Jabil Inc US4663131039 |
117,26 17:42 |
115,65 115,30 |
+1,70 % 1,96 |
117,36 115,20 |
154,96 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,00 17:43 |
29,50 29,50 |
+1,69 % 0,50 |
30,05 29,50 |
519,94 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,6050 17:42 |
438,0600 438,1800 |
+1,69 % 7,43 |
446,2100 438,0600 |
276,47 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,53 17:41 |
219,87 218,85 |
+1,68 % 3,68 |
222,53 218,17 |
66,23 Tsd. |