S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,06 20:35 |
98,85 97,83 |
+2,28 % 2,23 |
100,14 97,75 |
948,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:35 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
7,77 Mio. | |
Packaging Corp US6951561090 |
189,94 20:34 |
186,33 185,76 |
+2,25 % 4,18 |
189,99 186,33 |
156,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,80 20:34 |
235,28 234,54 |
+2,24 % 5,26 |
240,25 234,52 |
524,22 Tsd. | |
Xylem Inc US98419M1009 |
140,37 20:34 |
138,18 137,30 |
+2,23 % 3,07 |
140,64 137,40 |
519,25 Tsd. | |
Newmont Corporation US6516391066 |
48,40 20:35 |
47,56 47,35 |
+2,22 % 1,05 |
48,61 47,39 |
4,52 Mio. | |
ON Semiconductor US6821891057 |
78,0600 20:35 |
76,6500 76,3700 |
+2,21 % 1,69 |
78,5000 76,1400 |
1,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 20:35 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
3,86 Mio. | |
US Bancorp US9029733048 |
43,28 20:35 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
7,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:35 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,41 Mio. | |
Hormel Foods Corporation US4404521001 |
31,22 20:35 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
828,55 Tsd. | |
Deere and Co US2441991054 |
379,75 20:35 |
372,00 371,67 |
+2,17 % 8,08 |
379,80 365,93 |
1,01 Mio. | |
Halliburton Co US4062161017 |
35,99 20:36 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
7,21 Mio. | |
BlackRock Inc US09247X1019 |
840,69 20:35 |
824,50 822,96 |
+2,15 % 17,73 |
840,69 820,95 |
434,42 Tsd. | |
CarMax Group US1431301027 |
83,76 20:35 |
82,72 82,00 |
+2,15 % 1,76 |
83,82 82,09 |
965,83 Tsd. |