S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,0200 18:43 |
136,2000 135,7900 |
+0,91 % 1,23 |
139,7800 135,7981 |
469,92 Tsd. | |
Dover Corp US2600031080 |
188,46 18:41 |
187,75 186,77 |
+0,90 % 1,69 |
190,46 187,11 |
334,04 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5600 18:42 |
89,4100 89,7500 |
+0,90 % 0,81 |
91,0900 89,4100 |
241,00 Tsd. | |
Chevron Corporation US1667641005 |
143,37 18:43 |
141,80 142,09 |
+0,90 % 1,28 |
144,14 141,74 |
2,83 Mio. | |
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,46 18:42 |
161,54 161,01 |
+0,90 % 1,45 |
163,17 161,00 |
537,56 Tsd. | |
KKR and Company Inc US48251W1045 |
127,67 18:43 |
127,55 126,54 |
+0,89 % 1,13 |
128,59 126,49 |
870,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,0600 18:42 |
232,3500 230,0100 |
+0,89 % 2,05 |
234,6800 231,1600 |
554,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5550 18:43 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
921,70 Tsd. | |
Analog Devices Inc US0326541051 |
225,2500 18:42 |
227,4400 223,2800 |
+0,88 % 1,97 |
229,0400 224,7950 |
788,28 Tsd. | |
NetApp Inc US64110D1046 |
118,8900 18:42 |
118,7700 117,8600 |
+0,87 % 1,03 |
120,3200 118,6450 |
434,43 Tsd. | |
FMC Corp US3024913036 |
63,91 18:42 |
63,64 63,36 |
+0,87 % 0,55 |
64,24 63,43 |
254,19 Tsd. | |
News Corporation US65249B2088 |
27,5850 18:43 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
176,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:43 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
7,72 Mio. | |
CSX Corporation US1264081035 |
34,0950 18:42 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
2,44 Mio. |