S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,15 15:55 |
161,54 161,01 |
+0,71 % 1,14 |
162,83 161,00 |
82,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 15:55 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
155,60 Tsd. | |
Centene Corp US15135B1017 |
77,10 15:55 |
77,02 76,57 |
+0,69 % 0,53 |
77,29 76,43 |
320,05 Tsd. | |
Arista Networks US0404131064 |
361,64 15:55 |
365,00 359,16 |
+0,69 % 2,48 |
368,14 360,76 |
156,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 15:55 |
219,50 218,10 |
+0,68 % 1,49 |
220,00 218,75 |
114,64 Tsd. | |
American Express Company US0258161092 |
262,87 15:55 |
261,52 261,09 |
+0,68 % 1,78 |
263,41 261,35 |
150,24 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,17 15:55 |
446,13 445,14 |
+0,68 % 3,03 |
449,34 446,13 |
8,15 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,05 15:55 |
1.013,48 1.008,21 |
+0,68 % 6,84 |
1.015,71 1.010,57 |
6,93 Tsd. | |
Etsy Inc US29786A1060 |
54,2450 15:55 |
54,3000 53,8800 |
+0,68 % 0,37 |
54,7300 53,8743 |
244,95 Tsd. | |
Corteva Inc US22052L1044 |
56,65 15:55 |
56,66 56,27 |
+0,68 % 0,38 |
56,89 56,53 |
105,96 Tsd. | |
Amphenol Corp US0320951017 |
63,70 15:55 |
63,70 63,27 |
+0,67 % 0,43 |
63,89 63,12 |
211,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7800 15:55 |
199,4400 198,4700 |
+0,66 % 1,31 |
200,4800 199,3000 |
203,21 Tsd. | |
United Parcel Service US9113121068 |
129,76 15:55 |
130,00 128,91 |
+0,66 % 0,85 |
130,12 129,42 |
318,76 Tsd. | |
Genuine Parts Co US3724601055 |
138,25 15:55 |
137,97 137,35 |
+0,66 % 0,90 |
138,92 137,79 |
30,20 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,26 15:55 |
103,49 102,59 |
+0,65 % 0,67 |
104,48 102,88 |
69,20 Tsd. |