S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
66,9150 16:39 |
65,9400 65,8400 |
+1,63 % 1,08 |
67,0300 65,8400 |
356,13 Tsd. | |
|
Revvity Inc US7140461093 |
109,86 16:40 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
67,99 Tsd. | |
|
CSX Corporation US1264081035 |
35,1600 16:40 |
34,6000 34,6000 |
+1,62 % 0,56 |
35,1600 34,4700 |
1,68 Mio. | |
|
Ametek Inc US0311001004 |
174,88 16:41 |
173,03 172,11 |
+1,61 % 2,77 |
175,36 172,51 |
397,93 Tsd. | |
|
Packaging Corp US6951561090 |
188,75 16:38 |
186,33 185,76 |
+1,61 % 2,99 |
189,41 186,33 |
33,12 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,37 16:39 |
259,58 257,24 |
+1,60 % 4,13 |
261,42 253,28 |
366,47 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,84 16:40 |
171,00 170,12 |
+1,60 % 2,72 |
172,84 170,46 |
94,50 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,33 16:40 |
149,64 148,96 |
+1,59 % 2,37 |
152,10 149,45 |
96,18 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8850 16:41 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9100 11,5700 |
3,27 Mio. | |
|
American Water Works US0304201033 |
138,49 16:40 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
73,43 Tsd. | |
|
Corteva Inc US22052L1044 |
53,74 16:40 |
52,97 52,90 |
+1,58 % 0,84 |
53,80 52,92 |
311,28 Tsd. | |
|
DexCom Inc US2521311074 |
114,7850 16:40 |
112,9300 113,0100 |
+1,57 % 1,78 |
114,8700 112,0800 |
236,54 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,50 16:40 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
343,82 Tsd. | |
|
Vulcan Materials US9291601097 |
257,86 16:39 |
255,07 253,90 |
+1,56 % 3,96 |
258,14 254,61 |
141,96 Tsd. | |
|
Xylem Inc US98419M1009 |
139,44 16:40 |
138,18 137,30 |
+1,56 % 2,14 |
139,89 137,40 |
137,81 Tsd. |