S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
99,71 18:14 |
98,85 97,83 |
+1,92 % 1,88 |
99,84 97,75 |
497,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9100 18:14 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,44 Mio. | |
Jabil Inc US4663131039 |
117,51 18:14 |
115,65 115,30 |
+1,91 % 2,21 |
117,63 115,20 |
182,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 18:14 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
571,60 Tsd. | |
Target Corp US87612E1064 |
154,18 18:14 |
151,45 151,30 |
+1,90 % 2,88 |
154,43 151,39 |
1,13 Mio. | |
Sherwin Williams US8243481061 |
324,49 18:13 |
320,23 318,47 |
+1,89 % 6,02 |
324,66 319,89 |
392,88 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 18:13 |
47,26 48,22 |
+1,89 % 0,91 |
49,26 47,16 |
483,66 Tsd. | |
KeyCorp US4932671088 |
15,79 18:14 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
7,68 Mio. | |
Rockwell Automation Inc US7739031091 |
290,51 18:13 |
286,63 285,20 |
+1,86 % 5,31 |
291,00 286,63 |
300,37 Tsd. | |
Nordson Corporation US6556631025 |
241,0200 18:12 |
238,0400 236,6300 |
+1,86 % 4,39 |
241,9050 236,8900 |
55,71 Tsd. | |
US Bancorp US9029733048 |
43,14 18:14 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
4,59 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6325 18:12 |
77,5900 77,2100 |
+1,84 % 1,42 |
78,9000 76,8800 |
214,55 Tsd. | |
Tyson Foods US9024941034 |
58,52 18:14 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
320,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,37 18:14 |
163,46 162,40 |
+1,83 % 2,97 |
165,62 162,89 |
259,00 Tsd. | |
Xylem Inc US98419M1009 |
139,81 18:15 |
138,18 137,30 |
+1,82 % 2,51 |
140,07 137,40 |
279,24 Tsd. |