S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,0700 20:22 |
76,6500 76,3700 |
+2,23 % 1,70 |
78,5000 76,1400 |
1,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:21 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,74 Mio. | |
Corteva Inc US22052L1044 |
54,06 20:22 |
52,97 52,90 |
+2,19 % 1,16 |
54,13 52,92 |
1,21 Mio. | |
Packaging Corp US6951561090 |
189,82 20:21 |
186,33 185,76 |
+2,18 % 4,06 |
189,99 186,33 |
149,37 Tsd. | |
Viatris Inc US92556V1061 |
11,2400 20:21 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,04 Mio. | |
Newmont Corporation US6516391066 |
48,38 20:21 |
47,56 47,35 |
+2,18 % 1,03 |
48,61 47,39 |
4,26 Mio. | |
CVS Health Corporation US1266501006 |
59,95 20:22 |
59,32 58,67 |
+2,17 % 1,28 |
60,23 58,81 |
5,40 Mio. | |
CarMax Group US1431301027 |
83,77 20:21 |
82,72 82,00 |
+2,16 % 1,77 |
83,82 82,09 |
935,18 Tsd. | |
Ametek Inc US0311001004 |
175,83 20:20 |
173,03 172,11 |
+2,16 % 3,72 |
177,04 172,51 |
847,16 Tsd. | |
Henry Schein Inc US8064071025 |
67,2400 20:21 |
65,9400 65,8400 |
+2,13 % 1,40 |
67,6300 65,8400 |
881,02 Tsd. | |
Target Corp US87612E1064 |
154,50 20:21 |
151,45 151,30 |
+2,11 % 3,20 |
154,53 151,39 |
1,79 Mio. | |
NRG Energy Inc US6293775085 |
76,98 20:22 |
75,85 75,39 |
+2,11 % 1,59 |
77,40 75,60 |
1,38 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,88 20:21 |
98,85 97,83 |
+2,10 % 2,05 |
100,14 97,75 |
913,59 Tsd. | |
Synchrony Financiall US87165B1035 |
51,78 20:21 |
50,69 50,72 |
+2,09 % 1,06 |
51,94 50,40 |
2,78 Mio. | |
Hormel Foods Corporation US4404521001 |
31,19 20:21 |
30,67 30,55 |
+2,08 % 0,64 |
31,24 30,60 |
801,03 Tsd. |