S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
764,2087 21:36 |
772,5600 758,4700 |
+0,76 % 5,74 |
776,0000 757,0000 |
674,15 Tsd. | |
|
Microsoft Corporation US5949181045 |
434,5400 21:38 |
440,2300 431,3400 |
+0,74 % 3,20 |
441,8500 432,2700 |
13,97 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,7100 21:37 |
232,3500 230,0100 |
+0,74 % 1,70 |
234,6800 229,5100 |
1,53 Mio. | |
|
American International Group Inc US0268747849 |
73,53 21:37 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,72 Mio. | |
|
WW Grainger Inc US3848021040 |
1.015,50 21:38 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
125,74 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 21:38 |
22,42 22,30 |
+0,72 % 0,16 |
22,82 22,37 |
3,12 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 21:36 |
219,50 218,10 |
+0,71 % 1,54 |
220,79 218,02 |
873,41 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,83 21:37 |
112,17 111,05 |
+0,70 % 0,78 |
112,88 111,00 |
697,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,7800 21:37 |
168,8800 166,6100 |
+0,70 % 1,17 |
169,5000 166,0800 |
3,39 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,65 21:37 |
77,50 77,11 |
+0,70 % 0,54 |
77,78 76,68 |
2,22 Mio. | |
|
Vulcan Materials US9291601097 |
244,55 21:37 |
243,36 242,87 |
+0,69 % 1,68 |
247,00 242,04 |
542,69 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,57 21:38 |
194,48 194,25 |
+0,68 % 1,32 |
196,31 194,00 |
1,21 Mio. | |
|
Corning Inc US2193501051 |
43,20 21:38 |
43,00 42,91 |
+0,68 % 0,29 |
43,60 43,00 |
3,03 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,58 21:37 |
409,98 408,82 |
+0,68 % 2,76 |
413,89 403,52 |
274,39 Tsd. | |
|
Arista Networks US0404131064 |
361,54 21:38 |
365,00 359,16 |
+0,66 % 2,38 |
368,14 360,50 |
735,26 Tsd. |