S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,14 16:45 |
53,33 53,27 |
+1,63 % 0,87 |
54,20 53,17 |
510,65 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6100 16:46 |
76,6500 76,3700 |
+1,62 % 1,24 |
77,7900 76,1400 |
716,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4600 16:45 |
77,5900 77,2100 |
+1,62 % 1,25 |
78,8400 76,8800 |
105,69 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,37 16:46 |
149,64 148,96 |
+1,62 % 2,41 |
152,10 149,45 |
101,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,2300 16:44 |
123,7100 123,2600 |
+1,60 % 1,97 |
125,9600 123,5734 |
117,09 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,53 16:46 |
50,69 50,72 |
+1,60 % 0,81 |
51,61 50,40 |
1,07 Mio. | |
|
Citigroup Inc US1729674242 |
66,18 16:46 |
65,00 65,14 |
+1,60 % 1,04 |
66,18 64,70 |
4,12 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,38 16:45 |
96,58 95,85 |
+1,60 % 1,53 |
97,90 96,14 |
282,32 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2750 16:45 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,2800 35,4500 |
699,07 Tsd. | |
|
Sherwin Williams US8243481061 |
323,48 16:46 |
320,23 318,47 |
+1,57 % 5,01 |
324,25 319,89 |
225,27 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,73 16:46 |
101,61 101,18 |
+1,53 % 1,55 |
103,46 101,58 |
147,08 Tsd. | |
|
Xylem Inc US98419M1009 |
139,40 16:45 |
138,18 137,30 |
+1,53 % 2,10 |
139,89 137,40 |
145,16 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,97 16:44 |
322,00 320,11 |
+1,52 % 4,86 |
327,22 320,16 |
54,12 Tsd. | |
|
CSX Corporation US1264081035 |
35,1250 16:45 |
34,6000 34,6000 |
+1,52 % 0,53 |
35,1700 34,4700 |
1,78 Mio. | |
|
Corteva Inc US22052L1044 |
53,70 16:45 |
52,97 52,90 |
+1,51 % 0,80 |
53,80 52,92 |
327,75 Tsd. |