S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
150,77 17:46 |
148,99 147,82 |
+2,00 % 2,95 |
150,80 148,52 |
394,96 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,38 17:46 |
265,50 261,17 |
+1,99 % 5,21 |
268,03 263,74 |
143,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2000 17:46 |
73,6100 72,7500 |
+1,99 % 1,45 |
74,6000 72,9350 |
184,11 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,73 17:45 |
42,50 41,90 |
+1,98 % 0,83 |
42,94 42,47 |
1,58 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7800 17:45 |
145,9000 144,9100 |
+1,98 % 2,87 |
147,9500 145,5000 |
215,80 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:46 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,58 Mio. | |
|
Hasbro Inc US4180561072 |
65,8800 17:46 |
65,3700 64,6200 |
+1,95 % 1,26 |
66,0600 65,3700 |
323,79 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,69 17:46 |
120,00 118,38 |
+1,95 % 2,31 |
120,91 118,49 |
913,07 Tsd. | |
|
Wabtec Corp US9297401088 |
159,08 17:46 |
157,99 156,08 |
+1,92 % 3,00 |
159,16 156,43 |
184,78 Tsd. | |
|
Halliburton Co US4062161017 |
31,46 17:46 |
31,29 30,87 |
+1,90 % 0,59 |
31,71 31,21 |
2,79 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,24 17:47 |
39,81 39,50 |
+1,87 % 0,74 |
40,41 39,61 |
4,24 Mio. | |
|
Amphenol Corp US0320951017 |
66,02 17:46 |
65,57 64,81 |
+1,87 % 1,21 |
66,06 64,93 |
1,28 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,22 17:46 |
79,67 78,75 |
+1,87 % 1,47 |
80,38 79,55 |
368,86 Tsd. | |
|
US Bancorp US9029733048 |
43,13 17:47 |
43,05 42,34 |
+1,87 % 0,79 |
43,31 42,98 |
1,60 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,44 17:46 |
142,19 140,82 |
+1,86 % 2,62 |
143,70 141,82 |
286,51 Tsd. |