S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,14 20:24 |
46,90 46,73 |
+0,88 % 0,41 |
47,83 46,69 |
2,87 Mio. | |
Mosaic Company US61945C1036 |
25,65 20:24 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,25 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,33 20:23 |
531,95 529,78 |
+0,86 % 4,55 |
537,06 527,41 |
181,37 Tsd. | |
Alphabet C US02079K1079 |
160,3500 20:23 |
160,0900 158,9900 |
+0,86 % 1,36 |
161,5900 159,4100 |
7,28 Mio. | |
WW Grainger Inc US3848021040 |
1.016,76 20:19 |
1.013,48 1.008,21 |
+0,85 % 8,55 |
1.023,12 1.010,57 |
98,38 Tsd. | |
American International Group Inc US0268747849 |
73,61 20:23 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
136,9200 20:22 |
136,2000 135,7900 |
+0,83 % 1,13 |
139,7800 135,7981 |
619,77 Tsd. | |
CSX Corporation US1264081035 |
34,0900 20:24 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,65 20:24 |
21,51 21,47 |
+0,82 % 0,18 |
21,74 21,44 |
4,68 Mio. | |
News Corporation US65249B2088 |
27,5700 20:21 |
27,3900 27,3500 |
+0,80 % 0,22 |
27,8750 27,3900 |
273,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0600 20:24 |
199,4400 198,4700 |
+0,80 % 1,59 |
202,2500 198,9250 |
1,73 Mio. | |
Prudential Financial Inc US7443201022 |
118,67 20:22 |
118,00 117,73 |
+0,80 % 0,94 |
119,51 118,00 |
480,20 Tsd. | |
Alphabet A US02079K3059 |
159,3200 20:23 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
12,21 Mio. | |
Marriott International Inc US5719032022 |
234,2950 20:23 |
233,7300 232,4600 |
+0,79 % 1,84 |
236,2300 232,7600 |
350,20 Tsd. | |
Vulcan Materials US9291601097 |
244,78 20:23 |
243,36 242,87 |
+0,79 % 1,91 |
247,00 242,04 |
472,73 Tsd. |