S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,5900 18:47 |
70,0900 70,0900 |
+0,71 % 0,50 |
70,9300 69,4700 |
826,81 Tsd. | |
CSX Corporation US1264081035 |
34,0500 18:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
2,48 Mio. | |
PTC Inc US69370C1009 |
174,9900 18:48 |
174,9100 173,7600 |
+0,71 % 1,23 |
176,4900 173,9500 |
268,20 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7400 18:47 |
136,2000 135,7900 |
+0,70 % 0,95 |
139,7800 135,7981 |
483,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:44 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
84,69 Tsd. | |
News Corporation US65249B1098 |
26,2700 18:47 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
525,09 Tsd. | |
BlackRock Inc US09247X1019 |
901,32 18:49 |
897,35 895,18 |
+0,69 % 6,14 |
908,88 895,19 |
158,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,11 18:48 |
161,54 161,01 |
+0,68 % 1,10 |
163,17 161,00 |
542,32 Tsd. | |
FMC Corp US3024913036 |
63,79 18:47 |
63,64 63,36 |
+0,68 % 0,43 |
64,24 63,43 |
261,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,13 18:47 |
181,52 180,92 |
+0,67 % 1,21 |
182,88 181,24 |
498,67 Tsd. | |
Ball Corp US0584981064 |
67,45 18:48 |
67,00 67,00 |
+0,66 % 0,45 |
67,82 66,98 |
320,83 Tsd. | |
Microchip Technology Inc US5950171042 |
77,5100 18:47 |
78,2500 77,0000 |
+0,66 % 0,51 |
78,8500 77,5000 |
1,23 Mio. | |
Jabil Inc US4663131039 |
106,42 18:48 |
106,07 105,72 |
+0,66 % 0,70 |
107,73 106,05 |
529,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 18:47 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
279,84 Tsd. | |
Analog Devices Inc US0326541051 |
224,7200 18:48 |
227,4400 223,2800 |
+0,64 % 1,44 |
229,0400 224,6300 |
814,58 Tsd. |