S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
534,38 20:13 |
531,95 529,78 |
+0,87 % 4,60 |
537,06 527,41 |
169,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,91 20:13 |
134,61 133,75 |
+0,87 % 1,16 |
135,91 134,14 |
916,49 Tsd. | |
Netflix Inc US64110L1061 |
702,5000 20:13 |
700,8200 696,5000 |
+0,86 % 6,00 |
707,0700 698,3700 |
1,33 Mio. | |
CSX Corporation US1264081035 |
34,0950 20:13 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,19 Mio. | |
Expedia Group Inc US30212P3038 |
136,9100 20:12 |
136,2000 135,7900 |
+0,82 % 1,12 |
139,7800 135,7981 |
612,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,83 20:12 |
150,42 150,59 |
+0,82 % 1,24 |
152,13 150,21 |
377,72 Tsd. | |
Prudential Financial Inc US7443201022 |
118,70 20:14 |
118,00 117,73 |
+0,82 % 0,97 |
119,51 118,00 |
472,46 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,65 20:13 |
21,51 21,47 |
+0,82 % 0,18 |
21,74 21,44 |
4,59 Mio. | |
Arista Networks US0404131064 |
362,05 20:12 |
365,00 359,16 |
+0,80 % 2,89 |
368,14 360,76 |
604,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,04 20:14 |
177,48 177,63 |
+0,79 % 1,41 |
179,15 176,28 |
587,15 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,83 Tsd. | |
News Corporation US65249B1098 |
26,2950 20:13 |
26,2000 26,0900 |
+0,79 % 0,21 |
26,5950 26,1000 |
743,49 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4550 20:14 |
89,4100 89,7500 |
+0,79 % 0,71 |
91,0900 89,4100 |
309,39 Tsd. | |
NetApp Inc US64110D1046 |
118,7800 20:14 |
118,7700 117,8600 |
+0,78 % 0,92 |
120,3200 118,2900 |
571,09 Tsd. | |
Vulcan Materials US9291601097 |
244,75 20:14 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
456,60 Tsd. |