S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
152,07 19:30 |
149,64 148,96 |
+2,09 % 3,11 |
152,61 149,45 |
241,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,89 19:32 |
59,32 58,67 |
+2,08 % 1,22 |
60,23 58,81 |
4,53 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9700 19:31 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,84 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,98 19:31 |
40,15 40,15 |
+2,07 % 0,83 |
41,02 40,09 |
6,17 Mio. | |
|
KeyCorp US4932671088 |
15,82 19:32 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
10,21 Mio. | |
|
Mosaic Company US61945C1036 |
29,45 19:31 |
28,37 28,85 |
+2,06 % 0,60 |
29,50 28,37 |
1,30 Mio. | |
|
IDEX Corporation US45167R1041 |
210,92 19:31 |
207,71 206,69 |
+2,05 % 4,23 |
211,73 207,71 |
206,64 Tsd. | |
|
Sherwin Williams US8243481061 |
324,91 19:31 |
320,23 318,47 |
+2,02 % 6,44 |
325,59 319,89 |
582,97 Tsd. | |
|
Packaging Corp US6951561090 |
189,50 19:31 |
186,33 185,76 |
+2,01 % 3,74 |
189,85 186,33 |
120,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 19:31 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
3,03 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,07 19:31 |
494,00 492,23 |
+2,00 % 9,84 |
506,59 491,99 |
2,33 Mio. | |
|
Linde PLC IE000S9YS762 |
446,9200 19:31 |
438,0600 438,1800 |
+1,99 % 8,74 |
447,9950 438,0600 |
431,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,46 19:30 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
275,11 Tsd. | |
|
Corteva Inc US22052L1044 |
53,94 19:31 |
52,97 52,90 |
+1,97 % 1,04 |
54,04 52,92 |
1,02 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,35 19:31 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
825,92 Tsd. |