S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
58,22 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,50 18:33 |
119,56 119,03 |
+2,07 % 2,47 |
122,66 118,95 |
628,82 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,94 18:34 |
75,85 75,39 |
+2,06 % 1,55 |
77,19 75,60 |
1,05 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2450 18:34 |
72,2100 72,7500 |
+2,05 % 1,50 |
74,4400 71,5500 |
6,59 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2432 18:34 |
133,0100 132,5200 |
+2,05 % 2,72 |
137,2900 133,0000 |
1,06 Mio. | |
|
Tyson Foods US9024941034 |
58,64 18:33 |
57,78 57,47 |
+2,04 % 1,17 |
58,65 57,28 |
343,92 Tsd. | |
|
Sherwin Williams US8243481061 |
324,95 18:35 |
320,23 318,47 |
+2,03 % 6,48 |
325,05 319,89 |
453,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,00 18:35 |
286,63 285,20 |
+2,03 % 5,80 |
291,05 286,63 |
322,88 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,24 18:35 |
41,53 41,40 |
+2,02 % 0,84 |
42,60 41,36 |
2,59 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 18:35 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
2,80 Mio. | |
|
Baxter International Inc US0718131099 |
34,65 18:34 |
34,10 33,97 |
+2,00 % 0,68 |
34,67 33,88 |
950,11 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8750 18:34 |
76,6500 76,3700 |
+1,97 % 1,51 |
78,1800 76,1400 |
1,39 Mio. | |
|
US Bancorp US9029733048 |
43,18 18:34 |
42,58 42,35 |
+1,97 % 0,83 |
43,34 42,35 |
4,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,93 18:35 |
40,15 40,15 |
+1,94 % 0,78 |
40,99 40,09 |
5,00 Mio. | |
|
United Parcel Service US9113121068 |
146,94 18:34 |
144,03 144,15 |
+1,94 % 2,79 |
147,28 144,03 |
1,31 Mio. |