S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
176,0000 17:48 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,44 Tsd. | |
|
News Corporation US65249B1098 |
26,4250 17:48 |
26,2000 26,0900 |
+1,28 % 0,34 |
26,5950 26,1000 |
399,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,73 17:48 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
258,56 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,9750 17:49 |
189,5000 187,5800 |
+1,28 % 2,40 |
190,4990 186,8924 |
1,08 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,13 17:49 |
112,32 112,71 |
+1,26 % 1,42 |
114,15 112,12 |
3,17 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 17:48 |
10,89 10,80 |
+1,25 % 0,14 |
11,14 10,89 |
23,54 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
228,58 17:48 |
226,39 225,76 |
+1,25 % 2,82 |
229,03 226,11 |
163,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4550 17:49 |
97,8800 97,2500 |
+1,24 % 1,21 |
98,6450 97,4748 |
401,64 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,78 17:48 |
81,34 80,78 |
+1,24 % 1,00 |
82,83 81,19 |
293,63 Tsd. | |
|
Nike Inc US6541061031 |
80,77 17:49 |
80,01 79,80 |
+1,22 % 0,97 |
80,89 79,86 |
2,62 Mio. | |
|
American International Group Inc US0268747849 |
73,88 17:48 |
73,04 73,00 |
+1,21 % 0,88 |
73,95 73,00 |
716,09 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9049 17:48 |
39,9400 39,4300 |
+1,20 % 0,47 |
40,2020 39,6200 |
1,68 Mio. | |
|
Corteva Inc US22052L1044 |
56,95 17:49 |
56,66 56,27 |
+1,20 % 0,68 |
57,12 56,53 |
444,57 Tsd. | |
|
Masco Corp US5745991068 |
82,01 17:48 |
81,31 81,04 |
+1,20 % 0,97 |
82,37 81,26 |
278,38 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.026,2700 17:48 |
4.000,0000 3.979,0000 |
+1,19 % 47,27 |
4.047,4900 3.985,0000 |
72,58 Tsd. |