S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,08 18:58 |
46,90 46,73 |
+0,75 % 0,35 |
47,83 46,69 |
1,96 Mio. | |
AES Corp US00130H1059 |
19,15 18:58 |
19,20 19,01 |
+0,74 % 0,14 |
19,59 19,08 |
5,22 Mio. | |
Bio Techne Corporation US09073M1045 |
75,3100 18:58 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
220,71 Tsd. | |
Corning Inc US2193501051 |
43,22 18:57 |
43,00 42,91 |
+0,73 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
Etsy Inc US29786A1060 |
54,2700 18:58 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7400 53,7900 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
72,4300 18:57 |
72,4500 71,9100 |
+0,72 % 0,52 |
73,4300 71,5000 |
1,97 Mio. | |
Coterra Energy Inc US1270971039 |
23,09 18:58 |
22,98 22,92 |
+0,72 % 0,17 |
23,25 22,89 |
2,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,07 18:58 |
58,05 57,66 |
+0,71 % 0,41 |
58,63 57,49 |
5,10 Mio. | |
Raymond James Financial Inc US7547301090 |
120,58 18:58 |
120,03 119,73 |
+0,71 % 0,85 |
120,95 119,81 |
322,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,23 18:57 |
102,10 101,52 |
+0,70 % 0,71 |
102,59 101,37 |
728,37 Tsd. | |
Walt Disney Co US2546871060 |
92,49 18:58 |
92,37 91,85 |
+0,70 % 0,64 |
93,25 92,17 |
3,37 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,0301 18:58 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
959,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,89 18:57 |
598,00 596,78 |
+0,69 % 4,11 |
607,32 595,22 |
301,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,85 18:58 |
289,61 288,87 |
+0,69 % 1,98 |
291,87 289,12 |
305,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2334 18:57 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,57 Mio. |