S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
93,10 16:45 |
92,37 91,85 |
+1,36 % 1,25 |
93,25 92,25 |
1,76 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,3300 16:45 |
513,2700 511,3800 |
+1,36 % 6,95 |
518,5300 512,0400 |
41,19 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,15 16:45 |
446,13 445,14 |
+1,35 % 6,01 |
451,15 446,13 |
31,06 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,70 16:45 |
598,00 596,78 |
+1,33 % 7,92 |
606,00 595,22 |
130,41 Tsd. | |
|
Home Depot Inc US4370761029 |
387,07 16:45 |
383,43 382,01 |
+1,32 % 5,06 |
387,94 382,46 |
566,08 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:46 |
22,42 22,30 |
+1,32 % 0,30 |
22,63 22,37 |
681,97 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,28 16:45 |
118,00 117,73 |
+1,31 % 1,55 |
119,44 118,00 |
151,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 16:45 |
71,9300 71,0700 |
+1,31 % 0,93 |
72,1350 71,2400 |
1,69 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,69 16:46 |
453,50 451,78 |
+1,31 % 5,91 |
461,10 453,29 |
1,05 Mio. | |
|
Masco Corp US5745991068 |
82,09 16:45 |
81,31 81,04 |
+1,30 % 1,05 |
82,32 81,26 |
144,55 Tsd. | |
|
Netflix Inc US64110L1061 |
705,4419 16:46 |
700,8200 696,5000 |
+1,28 % 8,94 |
705,9200 699,1900 |
531,65 Tsd. | |
|
Cummins Inc US2310211063 |
304,90 16:45 |
302,24 301,07 |
+1,27 % 3,83 |
306,07 302,24 |
69,25 Tsd. | |
|
State Street Corporation US8574771031 |
86,55 16:45 |
85,75 85,46 |
+1,27 % 1,09 |
86,62 85,45 |
195,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,27 16:46 |
94,34 94,08 |
+1,26 % 1,19 |
95,38 94,26 |
183,64 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,59 16:46 |
39,28 39,10 |
+1,25 % 0,49 |
39,68 39,21 |
5,29 Mio. |