S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,72 18:36 |
74,68 74,22 |
+0,67 % 0,50 |
75,12 74,27 |
467,63 Tsd. | |
CarMax Group US1431301027 |
77,33 18:37 |
77,09 76,82 |
+0,66 % 0,51 |
78,73 76,80 |
737,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,68 18:36 |
501,47 502,38 |
+0,66 % 3,30 |
507,53 500,83 |
145,02 Tsd. | |
PG&E Corporation US69331C1080 |
18,44 18:36 |
18,29 18,32 |
+0,66 % 0,12 |
18,46 18,24 |
2,95 Mio. | |
Simon Property Group Inc US8288061091 |
156,92 18:35 |
155,81 155,92 |
+0,64 % 1,00 |
157,78 155,40 |
262,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,6700 18:37 |
39,4000 39,4200 |
+0,63 % 0,25 |
39,7500 39,3700 |
722,27 Tsd. | |
Nasdaq Inc US6311031081 |
69,3550 18:37 |
69,0000 68,9200 |
+0,63 % 0,44 |
69,3600 68,8300 |
564,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,57 18:36 |
108,02 107,89 |
+0,63 % 0,68 |
109,01 107,77 |
339,79 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,94 18:37 |
39,93 39,69 |
+0,63 % 0,25 |
40,14 39,66 |
936,23 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,25 18:36 |
68,03 67,82 |
+0,63 % 0,43 |
68,57 68,00 |
766,28 Tsd. | |
RTX Corporation US75513E1010 |
117,59 18:37 |
116,84 116,86 |
+0,63 % 0,73 |
117,83 116,65 |
2,75 Mio. | |
Assurant Inc US04621X1081 |
185,47 18:36 |
184,38 184,32 |
+0,62 % 1,15 |
185,77 183,97 |
124,93 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,95 18:36 |
63,61 63,55 |
+0,62 % 0,40 |
64,12 63,50 |
1,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,43 18:37 |
204,28 205,16 |
+0,62 % 1,27 |
207,00 204,02 |
681,38 Tsd. | |
Arista Networks US0404131064 |
348,31 18:35 |
348,60 346,19 |
+0,61 % 2,12 |
353,89 345,21 |
553,71 Tsd. |