S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.263,64 17:48 |
1.246,14 1.241,94 |
+1,75 % 21,70 |
1.274,23 1.241,77 |
47,33 Tsd. | |
|
DexCom Inc US2521311074 |
114,9650 17:49 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,2300 112,0800 |
595,37 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7300 17:49 |
148,4700 147,2200 |
+1,70 % 2,51 |
150,4800 147,8800 |
1,07 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,01 17:48 |
146,25 145,53 |
+1,70 % 2,48 |
148,71 145,30 |
370,91 Tsd. | |
|
Best Buy Company US0865161014 |
86,96 17:48 |
86,11 85,50 |
+1,70 % 1,46 |
87,28 85,59 |
638,56 Tsd. | |
|
GE Aerospace US3696043013 |
162,26 17:48 |
159,88 159,56 |
+1,69 % 2,70 |
162,59 159,65 |
2,31 Mio. | |
|
Jabil Inc US4663131039 |
117,25 17:48 |
115,65 115,30 |
+1,69 % 1,95 |
117,36 115,20 |
157,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,55 17:48 |
219,87 218,85 |
+1,69 % 3,70 |
222,71 218,17 |
71,71 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5750 17:49 |
438,0600 438,1800 |
+1,69 % 7,40 |
446,2100 438,0600 |
285,42 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,03 17:49 |
47,26 48,22 |
+1,68 % 0,81 |
49,17 47,16 |
426,76 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,57 17:48 |
50,69 50,72 |
+1,68 % 0,85 |
51,82 50,40 |
1,67 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8100 17:49 |
39,3000 39,1600 |
+1,66 % 0,65 |
40,0950 39,1300 |
1,32 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
885,3600 17:47 |
879,7200 870,9100 |
+1,66 % 14,45 |
885,7800 864,6650 |
95,03 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 17:49 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,36 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 17:49 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,4800 35,4500 |
1,15 Mio. |