S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,41 18:12 |
39,82 39,59 |
+2,07 % 0,82 |
40,56 39,82 |
1,50 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,38 18:12 |
157,52 155,17 |
+2,07 % 3,21 |
161,00 157,52 |
318,57 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,77 18:13 |
54,50 53,66 |
+2,07 % 1,11 |
55,17 54,50 |
7,16 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,69 18:13 |
97,20 96,71 |
+2,05 % 1,98 |
98,69 97,09 |
371,73 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,32 18:13 |
121,29 119,87 |
+2,04 % 2,45 |
122,41 120,80 |
376,77 Tsd. | |
|
Nordson Corporation US6556631025 |
241,3100 18:12 |
239,3900 236,4900 |
+2,04 % 4,82 |
241,5700 237,0005 |
49,73 Tsd. | |
|
Discover Financial Services US2547091080 |
130,35 18:12 |
129,90 127,75 |
+2,04 % 2,60 |
132,53 129,19 |
165,09 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,39 18:13 |
44,74 44,49 |
+2,02 % 0,90 |
45,46 44,74 |
1,81 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4750 18:13 |
67,1600 66,1400 |
+2,02 % 1,34 |
67,9700 67,0500 |
5,11 Mio. | |
|
Northern Trust Corporation US6658591044 |
86,5200 18:13 |
85,6500 84,8100 |
+2,02 % 1,71 |
86,5300 85,6500 |
275,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 18:13 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
554,99 Tsd. | |
|
US Bancorp US9029733048 |
43,19 18:12 |
43,05 42,34 |
+2,00 % 0,85 |
43,31 42,98 |
1,74 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,83 18:13 |
185,50 184,16 |
+1,99 % 3,67 |
189,93 181,61 |
1,63 Mio. | |
|
APA Corporation US03743Q1085 |
29,5250 18:12 |
29,0900 28,9500 |
+1,99 % 0,58 |
29,6200 29,0900 |
2,17 Mio. | |
|
F5 Inc US3156161024 |
195,1600 18:12 |
194,9900 191,3600 |
+1,99 % 3,80 |
196,5200 193,7000 |
96,85 Tsd. |