S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,51 19:34 |
235,28 234,54 |
+2,12 % 4,97 |
240,25 234,52 |
436,30 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,90 19:35 |
98,85 97,83 |
+2,12 % 2,07 |
100,14 97,75 |
802,36 Tsd. | |
|
Packaging Corp US6951561090 |
189,67 19:34 |
186,33 185,76 |
+2,10 % 3,91 |
189,85 186,33 |
123,97 Tsd. | |
|
KeyCorp US4932671088 |
15,83 19:35 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
10,33 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9800 19:34 |
39,3000 39,1600 |
+2,09 % 0,82 |
40,0950 39,1300 |
1,87 Mio. | |
|
Sherwin Williams US8243481061 |
325,14 19:34 |
320,23 318,47 |
+2,09 % 6,67 |
325,59 319,89 |
590,96 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,05 19:34 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,93 Mio. | |
|
Mosaic Company US61945C1036 |
29,45 19:34 |
28,37 28,85 |
+2,08 % 0,60 |
29,50 28,37 |
1,31 Mio. | |
|
IDEX Corporation US45167R1041 |
210,92 19:31 |
207,71 206,69 |
+2,05 % 4,23 |
211,73 207,71 |
206,87 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,29 19:35 |
494,00 492,23 |
+2,04 % 10,06 |
506,59 491,99 |
2,35 Mio. | |
|
Linde PLC IE000S9YS762 |
447,0700 19:34 |
438,0600 438,1800 |
+2,03 % 8,89 |
447,9950 438,0600 |
437,77 Tsd. | |
|
United Parcel Service US9113121068 |
147,03 19:34 |
144,03 144,15 |
+2,00 % 2,88 |
147,28 144,03 |
1,55 Mio. | |
|
GE Aerospace US3696043013 |
162,74 19:35 |
159,88 159,56 |
+1,99 % 3,18 |
163,87 159,65 |
3,86 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,40 19:34 |
119,56 119,03 |
+1,99 % 2,37 |
122,66 118,95 |
831,11 Tsd. | |
|
Corteva Inc US22052L1044 |
53,95 19:34 |
52,97 52,90 |
+1,98 % 1,05 |
54,04 52,92 |
1,02 Mio. |