S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,23 21:48 |
335,00 332,72 |
+0,75 % 2,51 |
337,10 332,75 |
357,60 Tsd. | |
ONEOK Inc US6826801036 |
86,39 21:48 |
85,67 85,74 |
+0,75 % 0,65 |
86,52 85,47 |
1,38 Mio. | |
Verizon Communications Inc US92343V1044 |
41,09 21:48 |
40,60 40,78 |
+0,75 % 0,31 |
41,09 40,49 |
6,76 Mio. | |
Williams Companies Inc US9694571004 |
43,44 21:48 |
43,12 43,12 |
+0,74 % 0,32 |
43,49 42,82 |
2,94 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,57 21:47 |
296,01 295,39 |
+0,74 % 2,18 |
300,05 294,43 |
1,55 Mio. | |
Walt Disney Co US2546871060 |
86,23 21:47 |
86,01 85,60 |
+0,73 % 0,63 |
86,54 85,56 |
7,17 Mio. | |
PPG Industries Inc US6935061076 |
120,13 21:48 |
119,21 119,26 |
+0,73 % 0,87 |
120,37 118,57 |
779,18 Tsd. | |
Entergy Corp US29364G1031 |
118,12 21:48 |
116,65 117,27 |
+0,72 % 0,85 |
119,36 116,37 |
1,34 Mio. | |
Vici Properties Inc US9256521090 |
31,65 21:48 |
31,41 31,43 |
+0,72 % 0,22 |
31,80 31,37 |
1,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4000 21:48 |
35,1500 35,1500 |
+0,71 % 0,25 |
35,4950 35,0100 |
2,85 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:48 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,31 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,01 21:48 |
130,49 130,09 |
+0,71 % 0,92 |
131,44 129,67 |
217,43 Tsd. | |
Nasdaq Inc US6311031081 |
69,4050 21:48 |
69,0000 68,9200 |
+0,70 % 0,49 |
69,5000 68,8300 |
1,01 Mio. | |
Loews Corporation US5404241086 |
77,60 21:48 |
77,22 77,06 |
+0,70 % 0,54 |
77,70 77,17 |
191,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,45 21:48 |
75,94 75,92 |
+0,70 % 0,53 |
76,51 75,53 |
2,41 Mio. |