S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
69,4400 20:03 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
739,35 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 20:04 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
10,87 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 20:03 |
1.110,3100 1.114,7200 |
+0,75 % 8,37 |
1.131,3550 1.110,3100 |
144,47 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 20:03 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4200 38,7900 |
552,78 Tsd. | |
AES Corp US00130H1059 |
17,02 20:03 |
16,94 16,89 |
+0,74 % 0,13 |
17,06 16,63 |
1,94 Mio. | |
General Dynamics Corporation US3695501086 |
294,34 20:03 |
291,71 292,20 |
+0,73 % 2,14 |
295,17 291,71 |
260,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 20:04 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
880,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,67 20:04 |
108,02 107,89 |
+0,72 % 0,78 |
109,07 107,77 |
443,67 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,31 20:04 |
68,03 67,82 |
+0,72 % 0,49 |
68,57 68,00 |
1,01 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,09 20:03 |
144,03 144,05 |
+0,72 % 1,04 |
145,76 142,96 |
418,72 Tsd. | |
Corpay Inc US2199481068 |
286,17 20:04 |
284,07 284,13 |
+0,72 % 2,04 |
288,16 282,59 |
128,34 Tsd. | |
AbbVie Inc US00287Y1091 |
192,60 20:04 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,18 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,55 20:03 |
89,97 89,91 |
+0,71 % 0,64 |
90,72 89,73 |
685,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4900 20:03 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
158,38 Tsd. | |
ONEOK Inc US6826801036 |
86,33 20:03 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
958,44 Tsd. |