S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
332,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0900 18:41 |
168,9000 167,4000 |
+1,01 % 1,69 |
170,3100 165,8500 |
688,12 Tsd. | |
American Water Works US0304201033 |
150,59 18:41 |
149,09 149,09 |
+1,01 % 1,50 |
150,68 148,83 |
291,39 Tsd. | |
News Corporation US65249B2088 |
27,6250 18:39 |
27,3900 27,3500 |
+1,01 % 0,28 |
27,8750 27,3900 |
171,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,82 18:41 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
596,08 Tsd. | |
Jabil Inc US4663131039 |
106,76 18:41 |
106,07 105,72 |
+0,98 % 1,04 |
107,73 106,05 |
517,04 Tsd. | |
FMC Corp US3024913036 |
63,98 18:40 |
63,64 63,36 |
+0,97 % 0,62 |
64,24 63,43 |
252,83 Tsd. | |
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,14 Tsd. | |
Chevron Corporation US1667641005 |
143,44 18:41 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,81 Mio. | |
Northern Trust Corporation US6658591044 |
90,5950 18:41 |
89,4100 89,7500 |
+0,94 % 0,85 |
91,0900 89,4100 |
238,37 Tsd. | |
Assurant Inc US04621X1081 |
194,73 18:38 |
193,23 192,92 |
+0,94 % 1,81 |
195,19 192,67 |
67,70 Tsd. | |
MGM Resorts International US5529531015 |
36,78 18:40 |
37,04 36,44 |
+0,93 % 0,34 |
37,07 36,58 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 18:41 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
3,10 Mio. | |
Lam Research Corporation US5128071082 |
765,4700 18:40 |
772,5600 758,4700 |
+0,92 % 7,00 |
776,0000 757,0000 |
463,06 Tsd. | |
Dover Corp US2600031080 |
188,49 18:40 |
187,75 186,77 |
+0,92 % 1,72 |
190,46 187,11 |
333,60 Tsd. |