S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
842,83 21:05 |
824,50 822,96 |
+2,41 % 19,87 |
843,50 820,95 |
483,82 Tsd. | |
Xylem Inc US98419M1009 |
140,62 21:06 |
138,18 137,30 |
+2,41 % 3,32 |
140,69 137,40 |
629,08 Tsd. | |
Mosaic Company US61945C1036 |
29,55 21:06 |
28,37 28,85 |
+2,41 % 0,70 |
29,58 28,37 |
1,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9250 21:05 |
60,8000 60,4700 |
+2,41 % 1,46 |
62,0200 60,6800 |
6,47 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,62 21:06 |
247,80 246,73 |
+2,39 % 5,89 |
253,56 247,80 |
523,55 Tsd. | |
Tyson Foods US9024941034 |
58,83 21:06 |
57,78 57,47 |
+2,37 % 1,36 |
58,92 57,28 |
654,23 Tsd. | |
CarMax Group US1431301027 |
83,93 21:06 |
82,72 82,00 |
+2,35 % 1,93 |
84,05 82,09 |
1,12 Mio. | |
Wabtec Corp US9297401088 |
168,02 21:06 |
164,87 164,16 |
+2,35 % 3,86 |
168,92 164,31 |
602,47 Tsd. | |
Henry Schein Inc US8064071025 |
67,3850 21:06 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
946,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 21:06 |
30,67 30,55 |
+2,32 % 0,71 |
31,27 30,60 |
903,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
290,3000 21:06 |
284,6600 283,7200 |
+2,32 % 6,58 |
290,5036 282,0395 |
1,32 Mio. | |
FedEx Corp US31428X1063 |
312,00 21:06 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
1,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:06 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,54 Mio. | |
Viatris Inc US92556V1061 |
11,2500 21:06 |
11,0000 11,0000 |
+2,27 % 0,25 |
11,2500 10,9350 |
2,33 Mio. | |
US Bancorp US9029733048 |
43,31 21:06 |
42,58 42,35 |
+2,27 % 0,96 |
43,39 42,35 |
8,01 Mio. |