S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9100 18:03 |
89,4100 89,7500 |
+1,29 % 1,16 |
91,0900 89,4100 |
188,25 Tsd. | |
News Corporation US65249B2088 |
27,7000 18:03 |
27,3900 27,3500 |
+1,28 % 0,35 |
27,8750 27,3900 |
143,94 Tsd. | |
MGM Resorts International US5529531015 |
36,90 18:04 |
37,04 36,44 |
+1,25 % 0,46 |
37,07 36,58 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
162,12 18:04 |
160,66 160,14 |
+1,24 % 1,98 |
162,71 160,66 |
356,15 Tsd. | |
CarMax Group US1431301027 |
80,02 18:03 |
79,73 79,04 |
+1,23 % 0,98 |
80,52 79,04 |
492,13 Tsd. | |
Corteva Inc US22052L1044 |
56,96 18:04 |
56,66 56,27 |
+1,23 % 0,69 |
57,12 56,53 |
483,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0850 18:03 |
270,2000 267,8100 |
+1,22 % 3,28 |
272,3999 267,6774 |
1,27 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,4300 18:04 |
97,8800 97,2500 |
+1,21 % 1,18 |
98,6450 97,4748 |
421,66 Tsd. | |
Sysco Corp US8718291078 |
78,04 18:02 |
76,71 77,12 |
+1,19 % 0,92 |
78,29 76,67 |
1,39 Mio. | |
Netflix Inc US64110L1061 |
704,8000 18:03 |
700,8200 696,5000 |
+1,19 % 8,30 |
707,0700 699,1900 |
891,52 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5900 18:03 |
168,8800 166,6100 |
+1,19 % 1,98 |
169,5000 166,5600 |
1,50 Mio. | |
American International Group Inc US0268747849 |
73,86 18:03 |
73,04 73,00 |
+1,18 % 0,86 |
73,95 73,00 |
768,02 Tsd. | |
Carnival Corp PA1436583006 |
18,04 18:03 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
10,64 Mio. | |
Fastenal Company US3119001044 |
70,9150 18:03 |
70,0900 70,0900 |
+1,18 % 0,83 |
70,9300 69,4700 |
657,05 Tsd. | |
CSX Corporation US1264081035 |
34,2000 18:04 |
33,9500 33,8100 |
+1,15 % 0,39 |
34,2700 33,9300 |
2,15 Mio. |