S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.124,0000 19:58 |
1.110,3100 1.114,7200 |
+0,83 % 9,28 |
1.131,3550 1.110,3100 |
143,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:59 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
218,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 19:58 |
89,97 89,91 |
+0,80 % 0,72 |
90,72 89,73 |
669,89 Tsd. | |
Assurant Inc US04621X1081 |
185,78 19:58 |
184,38 184,32 |
+0,79 % 1,46 |
185,78 183,97 |
151,63 Tsd. | |
United Rentals US9113631090 |
708,66 19:57 |
703,71 703,11 |
+0,79 % 5,55 |
713,67 695,58 |
157,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,27 Tsd. | |
Lowes Companies Inc US5486611073 |
238,02 19:58 |
235,83 236,19 |
+0,77 % 1,83 |
239,65 235,80 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,68 19:59 |
148,27 147,54 |
+0,77 % 1,14 |
149,15 147,10 |
1,16 Mio. | |
LKQ Corporation US5018892084 |
39,4100 19:58 |
39,1900 39,1100 |
+0,77 % 0,30 |
39,4101 38,7900 |
540,61 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:59 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
933,06 Tsd. | |
ResMed Inc US7611521078 |
221,95 20:00 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
393,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:59 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
255,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:00 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
869,23 Tsd. | |
Nasdaq Inc US6311031081 |
69,4400 19:58 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
729,05 Tsd. | |
Autodesk Inc US0527691069 |
246,4400 19:58 |
244,6100 244,6100 |
+0,75 % 1,83 |
246,9350 243,7900 |
373,06 Tsd. |