S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,57 18:47 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
949,42 Tsd. | |
Vulcan Materials US9291601097 |
244,75 18:47 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
335,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 18:47 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
603,43 Tsd. | |
Chevron Corporation US1667641005 |
143,15 18:47 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
2,88 Mio. | |
Bunge Global SA CH1300646267 |
98,01 18:46 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
175,72 Tsd. | |
Nike Inc US6541061031 |
80,39 18:48 |
80,01 79,80 |
+0,73 % 0,59 |
80,98 79,86 |
3,43 Mio. | |
Fastenal Company US3119001044 |
70,5900 18:47 |
70,0900 70,0900 |
+0,71 % 0,50 |
70,9300 69,4700 |
826,81 Tsd. | |
NetApp Inc US64110D1046 |
118,7000 18:46 |
118,7700 117,8600 |
+0,71 % 0,84 |
120,3200 118,6450 |
440,60 Tsd. | |
CSX Corporation US1264081035 |
34,0500 18:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
2,48 Mio. | |
PTC Inc US69370C1009 |
174,9900 18:48 |
174,9100 173,7600 |
+0,71 % 1,23 |
176,4900 173,9500 |
268,20 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7400 18:47 |
136,2000 135,7900 |
+0,70 % 0,95 |
139,7800 135,7981 |
483,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:44 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
84,69 Tsd. | |
News Corporation US65249B1098 |
26,2700 18:47 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
525,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,11 18:48 |
161,54 161,01 |
+0,68 % 1,10 |
163,17 161,00 |
542,32 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3600 18:47 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
243,92 Tsd. |