S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,18 20:25 |
335,00 332,72 |
+0,74 % 2,46 |
337,10 332,75 |
226,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:25 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
166,34 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,26 20:25 |
281,92 281,21 |
+0,73 % 2,05 |
285,20 281,76 |
330,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 20:25 |
144,03 144,05 |
+0,70 % 1,01 |
145,76 142,96 |
444,11 Tsd. | |
CarMax Group US1431301027 |
77,36 20:26 |
77,09 76,82 |
+0,70 % 0,54 |
78,73 76,80 |
869,35 Tsd. | |
Universal Health Services US9139031002 |
222,01 20:25 |
221,54 220,48 |
+0,69 % 1,53 |
224,34 219,93 |
262,81 Tsd. | |
Corpay Inc US2199481068 |
286,10 20:22 |
284,07 284,13 |
+0,69 % 1,97 |
288,16 282,59 |
133,28 Tsd. | |
AbbVie Inc US00287Y1091 |
192,56 20:25 |
191,00 191,23 |
+0,69 % 1,33 |
193,19 190,47 |
2,25 Mio. | |
ResMed Inc US7611521078 |
221,78 20:25 |
222,25 220,27 |
+0,68 % 1,51 |
222,25 220,00 |
413,70 Tsd. | |
Assurant Inc US04621X1081 |
185,58 20:23 |
184,38 184,32 |
+0,68 % 1,26 |
185,83 183,97 |
158,29 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,55 20:26 |
204,28 205,16 |
+0,68 % 1,39 |
207,00 204,02 |
894,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,77 20:26 |
501,47 502,38 |
+0,67 % 3,39 |
507,53 500,83 |
252,33 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:25 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
422,34 Tsd. | |
Lowes Companies Inc US5486611073 |
237,75 20:26 |
235,83 236,19 |
+0,66 % 1,56 |
239,65 235,80 |
1,12 Mio. | |
General Dynamics Corporation US3695501086 |
294,11 20:25 |
291,71 292,20 |
+0,65 % 1,91 |
295,17 291,71 |
276,34 Tsd. |